HSBC TUR.WAR.OP.END. ITU/ DE000HS76F47 /
| 10/01/2025 21:37:20 | Chg. +0.0100 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +0.50% | - Turnover: - |
2.0200Bid Size: 13,100 | 2.0700Ask Size: 13,100 | 2.0300 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:20 | 2.0300 | 0 |
| 10/01/2025 | 19:37:17 | 2.0100 | 0 |
| 10/01/2025 | 17:37:30 | 1.9900 | 0 |
| 10/01/2025 | 15:37:33 | 2.0300 | 0 |
| 10/01/2025 | 13:37:18 | 2.0300 | 0 |
| 10/01/2025 | 11:37:11 | 2.0300 | 0 |
| 10/01/2025 | 09:37:20 | 2.0300 | 0 |
| 10/01/2025 | 08:02:23 | 2.0300 | 0 |
| 09/01/2025 | 21:36:39 | 2.0200 | 0 |
| 09/01/2025 | 19:37:07 | 2.0200 | 0 |
| 09/01/2025 | 17:36:10 | 2.0200 | 0 |
| 09/01/2025 | 15:35:59 | 2.0200 | 0 |
| 09/01/2025 | 13:36:23 | 2.0200 | 0 |
All quotes in EUR