HSBC TUR.WAR.OP.END. ITU/ DE000HS76F47 /
| 24/01/2025 21:37:29 | Chg. +0.0100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +0.45% | - Turnover: - |
2.2200Bid Size: 13,100 | 2.2700Ask Size: 13,100 | 2.2400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:29 | 2.2400 | 0 |
| 24/01/2025 | 19:37:06 | 2.2100 | 0 |
| 24/01/2025 | 17:37:02 | 2.2000 | 0 |
| 24/01/2025 | 15:37:33 | 2.2100 | 0 |
| 24/01/2025 | 13:37:33 | 2.2300 | 0 |
| 24/01/2025 | 11:37:38 | 2.2300 | 0 |
| 24/01/2025 | 09:37:24 | 2.2300 | 0 |
| 24/01/2025 | 08:01:39 | 2.2300 | 0 |
| 23/01/2025 | 21:36:53 | 2.2300 | 0 |
| 23/01/2025 | 19:36:30 | 2.2000 | 0 |
| 23/01/2025 | 17:36:17 | 2.1900 | 0 |
| 23/01/2025 | 15:35:52 | 2.1500 | 0 |
| 23/01/2025 | 13:35:56 | 2.1400 | 0 |
All quotes in EUR