HSBC TUR.WAR.OP.END. ITU/ DE000HS45DT1 /
| 10/01/2025 21:36:49 | Var. +0.080 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 15.050EUR | +0.53% | - Fatturato: - |
15.030Quantità in denaro: 10,000 | 15.530Quantità in lettera: 10,000 | 15.170 | 14.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:49 | 15.050 | 0 |
| 10/01/2025 | 19:37:24 | 14.910 | 0 |
| 10/01/2025 | 17:37:02 | 14.560 | 0 |
| 10/01/2025 | 15:36:15 | 15.040 | 0 |
| 10/01/2025 | 13:35:32 | 15.170 | 0 |
| 10/01/2025 | 11:35:06 | 15.170 | 0 |
| 10/01/2025 | 09:35:36 | 15.170 | 0 |
| 10/01/2025 | 08:02:13 | 15.170 | 0 |
| 09/01/2025 | 21:37:33 | 14.970 | 0 |
| 09/01/2025 | 19:36:41 | 14.970 | 0 |
| 09/01/2025 | 17:37:22 | 14.970 | 0 |
| 09/01/2025 | 15:37:28 | 14.970 | 0 |
| 09/01/2025 | 13:35:52 | 14.990 | 0 |
Tutte le quotazioni in EUR