HSBC TUR.WAR.OP.END. ITU/ DE000HS45DT1 /
| 1/10/2025 9:36:49 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.050EUR | +0.53% | - Turnover: - |
15.030Bid Size: 10,000 | 15.530Ask Size: 10,000 | 15.170 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:49 PM | 15.050 | 0 |
| 1/10/2025 | 7:37:24 PM | 14.910 | 0 |
| 1/10/2025 | 5:37:02 PM | 14.560 | 0 |
| 1/10/2025 | 3:36:15 PM | 15.040 | 0 |
| 1/10/2025 | 1:35:32 PM | 15.170 | 0 |
| 1/10/2025 | 11:35:06 AM | 15.170 | 0 |
| 1/10/2025 | 9:35:36 AM | 15.170 | 0 |
| 1/10/2025 | 8:02:13 AM | 15.170 | 0 |
| 1/9/2025 | 9:37:33 PM | 14.970 | 0 |
| 1/9/2025 | 7:36:41 PM | 14.970 | 0 |
| 1/9/2025 | 5:37:22 PM | 14.970 | 0 |
| 1/9/2025 | 3:37:28 PM | 14.970 | 0 |
| 1/9/2025 | 1:35:52 PM | 14.990 | 0 |
All quotes in EUR