HSBC TUR.WAR.OP.END. ITU/ DE000HS45DT1 /
| 24/01/2025 21:36:04 | Chg. +0.170 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.320EUR | +0.99% | - Turnover: - |
17.140Bid Size: 10,000 | 17.640Ask Size: 10,000 | 17.320 | 16.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:04 | 17.320 | 0 |
| 24/01/2025 | 19:37:16 | 16.980 | 0 |
| 24/01/2025 | 17:36:03 | 16.820 | 0 |
| 24/01/2025 | 15:35:06 | 16.890 | 0 |
| 24/01/2025 | 13:36:22 | 17.230 | 0 |
| 24/01/2025 | 11:36:33 | 17.230 | 0 |
| 24/01/2025 | 09:35:12 | 17.230 | 0 |
| 24/01/2025 | 08:01:40 | 17.230 | 0 |
| 23/01/2025 | 21:37:38 | 17.150 | 0 |
| 23/01/2025 | 19:37:08 | 16.880 | 0 |
| 23/01/2025 | 17:37:10 | 16.890 | 0 |
| 23/01/2025 | 15:36:44 | 16.420 | 0 |
| 23/01/2025 | 13:36:20 | 16.260 | 0 |
All quotes in EUR