HSBC TUR.WAR.OP.END. ITU/ DE000HS43ND9 /
| 10/01/2025 19:35:47 | Var. -0.0100 | Volume | Denaro21:14:13 | Lettera21:14:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9000EUR | -1.10% | - Fatturato: - |
0.9100Quantità in denaro: 100,000 | 0.9200Quantità in lettera: 100,000 | 0.9200 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:47 | 0.9000 | 0 |
| 10/01/2025 | 17:35:09 | 0.8700 | 0 |
| 10/01/2025 | 15:37:11 | 0.9200 | 0 |
| 10/01/2025 | 13:37:01 | 0.9200 | 0 |
| 10/01/2025 | 11:37:26 | 0.9200 | 0 |
| 10/01/2025 | 09:37:32 | 0.9200 | 0 |
| 10/01/2025 | 08:02:14 | 0.9200 | 0 |
| 09/01/2025 | 21:35:58 | 0.9100 | 0 |
| 09/01/2025 | 19:36:02 | 0.9100 | 0 |
| 09/01/2025 | 17:36:02 | 0.9100 | 0 |
| 09/01/2025 | 15:35:54 | 0.9100 | 0 |
| 09/01/2025 | 13:37:18 | 0.9100 | 0 |
| 09/01/2025 | 11:37:18 | 0.9100 | 0 |
Tutte le quotazioni in EUR