HSBC TUR.WAR.OP.END. ITU/ DE000HS43ND9 /
| 24/01/2025 21:36:54 | Chg. +0.0100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +0.88% | - Turnover: - |
1.1300Bid Size: 10,000 | 1.1800Ask Size: 10,000 | 1.1400 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:54 | 1.1400 | 0 |
| 24/01/2025 | 19:37:12 | 1.1200 | 0 |
| 24/01/2025 | 17:36:04 | 1.1100 | 0 |
| 24/01/2025 | 15:36:59 | 1.1200 | 0 |
| 24/01/2025 | 13:35:53 | 1.1400 | 0 |
| 24/01/2025 | 11:35:26 | 1.1400 | 0 |
| 24/01/2025 | 09:35:33 | 1.1400 | 0 |
| 24/01/2025 | 08:01:40 | 1.1400 | 0 |
| 23/01/2025 | 21:37:28 | 1.1300 | 0 |
| 23/01/2025 | 19:36:55 | 1.1000 | 0 |
| 23/01/2025 | 17:37:13 | 1.1000 | 0 |
| 23/01/2025 | 15:37:20 | 1.0500 | 0 |
| 23/01/2025 | 13:37:12 | 1.0300 | 0 |
All quotes in EUR