HSBC TUR.WAR.OP.END. ITU/ DE000HS3UPW4 /
| 24.01.2025 21:36:36 | Zm. +0,170 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,830EUR | +0,82% | - Obrót: - |
20,640Wolumen Bid: 10 000 | 21,140Wolumen Ask: 10 000 | 20,830 | 20,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:36 | 20,830 | 0 |
| 24.01.2025 | 19:37:20 | 20,480 | 0 |
| 24.01.2025 | 17:37:11 | 20,310 | 0 |
| 24.01.2025 | 15:37:04 | 20,450 | 0 |
| 24.01.2025 | 13:36:42 | 20,740 | 0 |
| 24.01.2025 | 11:36:28 | 20,740 | 0 |
| 24.01.2025 | 09:35:59 | 20,740 | 0 |
| 24.01.2025 | 08:01:39 | 20,740 | 0 |
| 23.01.2025 | 21:35:40 | 20,660 | 0 |
| 23.01.2025 | 19:35:30 | 20,380 | 0 |
| 23.01.2025 | 17:35:16 | 20,310 | 0 |
| 23.01.2025 | 15:36:33 | 19,950 | 0 |
| 23.01.2025 | 13:37:01 | 19,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR