HSBC TUR.WAR.OP.END. ITU/ DE000HS3UPW4 /
| 24/01/2025 21:36:36 | Chg. +0.170 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | +0.82% | - Turnover: - |
20.640Bid Size: 10,000 | 21.140Ask Size: 10,000 | 20.830 | 20.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:36 | 20.830 | 0 |
| 24/01/2025 | 19:37:20 | 20.480 | 0 |
| 24/01/2025 | 17:37:11 | 20.310 | 0 |
| 24/01/2025 | 15:37:04 | 20.450 | 0 |
| 24/01/2025 | 13:36:42 | 20.740 | 0 |
| 24/01/2025 | 11:36:28 | 20.740 | 0 |
| 24/01/2025 | 09:35:59 | 20.740 | 0 |
| 24/01/2025 | 08:01:39 | 20.740 | 0 |
| 23/01/2025 | 21:35:40 | 20.660 | 0 |
| 23/01/2025 | 19:35:30 | 20.380 | 0 |
| 23/01/2025 | 17:35:16 | 20.310 | 0 |
| 23/01/2025 | 15:36:33 | 19.950 | 0 |
| 23/01/2025 | 13:37:01 | 19.750 | 0 |
All quotes in EUR