HSBC TUR.WAR.OP.END. ITU/ DE000HS3UPV6 /
| 24/01/2025 21:36:37 | Var. +0.0200 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5000EUR | +1.35% | - Fatturato: - |
1.4800Quantità in denaro: 10,000 | 1.5300Quantità in lettera: 10,000 | 1.5000 | 1.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:37 | 1.5000 | 0 |
| 24/01/2025 | 19:37:19 | 1.4700 | 0 |
| 24/01/2025 | 17:37:36 | 1.4600 | 0 |
| 24/01/2025 | 15:37:34 | 1.4700 | 0 |
| 24/01/2025 | 13:37:20 | 1.4900 | 0 |
| 24/01/2025 | 11:36:13 | 1.4900 | 0 |
| 24/01/2025 | 09:36:34 | 1.4900 | 0 |
| 24/01/2025 | 08:01:39 | 1.4900 | 0 |
| 23/01/2025 | 21:36:48 | 1.4800 | 0 |
| 23/01/2025 | 19:36:47 | 1.4500 | 0 |
| 23/01/2025 | 17:37:41 | 1.4500 | 0 |
| 23/01/2025 | 15:37:26 | 1.4000 | 0 |
| 23/01/2025 | 13:37:37 | 1.3900 | 0 |
Tutte le quotazioni in EUR