HSBC TUR.WAR.OP.END. ITU/ DE000HS3UPV6 /
| 10/01/2025 21:37:42 | Chg. +0.0100 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +0.79% | - Turnover: - |
1.2600Bid Size: 100,000 | 1.3100Ask Size: 100,000 | 1.2800 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:42 | 1.2700 | 0 |
| 10/01/2025 | 19:37:25 | 1.2500 | 0 |
| 10/01/2025 | 17:36:40 | 1.2300 | 0 |
| 10/01/2025 | 15:35:02 | 1.2700 | 0 |
| 10/01/2025 | 13:36:10 | 1.2800 | 0 |
| 10/01/2025 | 11:36:46 | 1.2800 | 0 |
| 10/01/2025 | 09:36:38 | 1.2800 | 0 |
| 10/01/2025 | 08:02:12 | 1.2800 | 0 |
| 09/01/2025 | 21:37:35 | 1.2600 | 0 |
| 09/01/2025 | 19:36:53 | 1.2600 | 0 |
| 09/01/2025 | 17:36:23 | 1.2600 | 0 |
| 09/01/2025 | 15:36:27 | 1.2600 | 0 |
| 09/01/2025 | 13:36:28 | 1.2600 | 0 |
All quotes in EUR