HSBC TUR.WAR.OP.END. ITU/ DE000HS3ED75 /
| 10/01/2025 19:36:23 | Chg. +0.0300 | Volume | Bid19:56:39 | Ask19:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | +0.69% | - Turnover: - |
4.7000Bid Size: 10,000 | 4.7300Ask Size: 10,000 | 4.6800 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:23 | 4.3600 | 0 |
| 10/01/2025 | 17:35:27 | 4.6800 | 0 |
| 10/01/2025 | 15:36:02 | 4.1900 | 0 |
| 10/01/2025 | 13:36:17 | 4.1100 | 0 |
| 10/01/2025 | 11:35:33 | 4.0700 | 0 |
| 10/01/2025 | 09:36:03 | 4.0700 | 0 |
| 10/01/2025 | 08:02:12 | 4.0100 | 0 |
| 09/01/2025 | 21:35:12 | 4.3300 | 0 |
| 09/01/2025 | 19:35:52 | 4.3300 | 0 |
| 09/01/2025 | 17:35:58 | 4.3300 | 0 |
| 09/01/2025 | 15:35:09 | 4.3300 | 0 |
| 09/01/2025 | 13:35:07 | 4.3300 | 0 |
| 09/01/2025 | 11:36:00 | 4.3300 | 0 |
All quotes in EUR