HSBC TUR.WAR.OP.END. ITU/ DE000HS3D5J5 /
| 24/01/2025 21:36:20 | Var. -0.0300 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2100EUR | -12.50% | - Fatturato: - |
0.2200Quantità in denaro: 10,000 | 0.2700Quantità in lettera: 10,000 | 0.2400 | 0.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:20 | 0.2100 | 0 |
| 24/01/2025 | 19:36:40 | 0.2400 | 0 |
| 24/01/2025 | 17:36:18 | 0.2400 | 0 |
| 24/01/2025 | 15:36:39 | 0.2400 | 0 |
| 24/01/2025 | 13:36:33 | 0.2300 | 0 |
| 24/01/2025 | 11:37:04 | 0.2200 | 0 |
| 24/01/2025 | 09:37:34 | 0.2200 | 0 |
| 24/01/2025 | 08:01:40 | 0.2100 | 0 |
| 23/01/2025 | 21:36:14 | 0.2400 | 0 |
| 23/01/2025 | 19:36:18 | 0.2700 | 0 |
| 23/01/2025 | 17:36:01 | 0.2800 | 0 |
| 23/01/2025 | 15:36:55 | 0.3100 | 0 |
| 23/01/2025 | 13:36:32 | 0.3400 | 0 |
Tutte le quotazioni in EUR