HSBC TUR.WAR.OP.END. ITU/ DE000HS3D5J5 /
| 10/01/2025 21:35:41 | Chg. -0.0100 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -2.00% | - Turnover: - |
0.4900Bid Size: 100,000 | 0.5400Ask Size: 100,000 | 0.5300 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:41 | 0.4900 | 0 |
| 10/01/2025 | 19:35:19 | 0.5100 | 0 |
| 10/01/2025 | 17:36:22 | 0.5300 | 0 |
| 10/01/2025 | 15:35:36 | 0.4800 | 0 |
| 10/01/2025 | 13:35:03 | 0.4700 | 0 |
| 10/01/2025 | 11:35:22 | 0.4700 | 0 |
| 10/01/2025 | 09:36:09 | 0.4700 | 0 |
| 10/01/2025 | 08:02:14 | 0.4600 | 0 |
| 09/01/2025 | 21:36:43 | 0.5000 | 0 |
| 09/01/2025 | 19:37:11 | 0.5000 | 0 |
| 09/01/2025 | 17:36:39 | 0.5000 | 0 |
| 09/01/2025 | 15:36:39 | 0.5000 | 0 |
| 09/01/2025 | 13:36:32 | 0.5000 | 0 |
All quotes in EUR