HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXK5 /
| 24/01/2025 21:36:28 | Chg. -0.3400 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.8600EUR | -8.10% | - Turnover: - |
4.0100Bid Size: 10,000 | 4.5100Ask Size: 10,000 | 4.3000 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:28 | 3.8600 | 0 |
| 24/01/2025 | 19:35:12 | 4.2000 | 0 |
| 24/01/2025 | 17:35:33 | 4.3000 | 0 |
| 24/01/2025 | 15:36:02 | 4.2100 | 0 |
| 24/01/2025 | 13:37:01 | 4.1100 | 0 |
| 24/01/2025 | 11:37:23 | 4.0000 | 0 |
| 24/01/2025 | 09:37:36 | 4.0000 | 0 |
| 24/01/2025 | 08:01:39 | 3.9900 | 0 |
| 23/01/2025 | 21:36:06 | 4.2000 | 0 |
| 23/01/2025 | 19:36:11 | 4.4800 | 0 |
| 23/01/2025 | 17:37:01 | 4.4900 | 0 |
| 23/01/2025 | 15:36:40 | 4.9400 | 0 |
| 23/01/2025 | 13:36:42 | 5.3100 | 0 |
All quotes in EUR