HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXK5 /
| 10/01/2025 17:35:44 | Chg. +0.360 | Volume | Bid19:24:00 | Demandez à19:24:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.230EUR | +5.24% | - Chiffrre d'affaires: - |
6.820Bid taille: 10,000 | 6.850Ask la taille: 10,000 | 7.230 | 6.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:44 | 7.230 | 0 |
| 10/01/2025 | 15:35:08 | 6.850 | 0 |
| 10/01/2025 | 13:35:30 | 6.650 | 0 |
| 10/01/2025 | 11:36:47 | 6.610 | 0 |
| 10/01/2025 | 09:35:17 | 6.590 | 0 |
| 10/01/2025 | 08:02:13 | 6.550 | 0 |
| 09/01/2025 | 21:36:28 | 6.870 | 0 |
| 09/01/2025 | 19:36:02 | 6.870 | 0 |
| 09/01/2025 | 17:35:07 | 6.870 | 0 |
| 09/01/2025 | 15:35:30 | 6.870 | 0 |
| 09/01/2025 | 13:35:54 | 6.870 | 0 |
| 09/01/2025 | 11:36:45 | 6.870 | 0 |
| 09/01/2025 | 09:37:22 | 6.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR