HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXL3 /
| 24/01/2025 21:37:03 | Var. -0.2900 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2800EUR | -8.12% | - Fatturato: - |
3.3800Quantità in denaro: 10,000 | 3.8800Quantità in lettera: 10,000 | 3.6900 | 3.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:03 | 3.2800 | 0 |
| 24/01/2025 | 19:36:06 | 3.5500 | 0 |
| 24/01/2025 | 17:36:02 | 3.6900 | 0 |
| 24/01/2025 | 15:37:21 | 3.6500 | 0 |
| 24/01/2025 | 13:37:26 | 3.4900 | 0 |
| 24/01/2025 | 11:37:41 | 3.3700 | 0 |
| 24/01/2025 | 09:37:20 | 3.3700 | 0 |
| 24/01/2025 | 08:01:40 | 3.3600 | 0 |
| 23/01/2025 | 21:37:26 | 3.5700 | 0 |
| 23/01/2025 | 19:37:14 | 3.8400 | 0 |
| 23/01/2025 | 17:37:33 | 3.8400 | 0 |
| 23/01/2025 | 15:36:02 | 4.3100 | 0 |
| 23/01/2025 | 13:35:31 | 4.6400 | 0 |
Tutte le quotazioni in EUR