HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXL3 /
| 10/01/2025 19:35:44 | Var. +0.060 | Volume | Denaro19:50:32 | Lettera19:50:32 | Max | Min |
|---|---|---|---|---|---|---|
| 6.280EUR | +0.96% | - Fatturato: - |
6.460Quantità in denaro: 10,000 | 6.490Quantità in lettera: 10,000 | 6.640 | 5.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:44 | 6.280 | 0 |
| 10/01/2025 | 17:37:00 | 6.640 | 0 |
| 10/01/2025 | 15:35:52 | 6.090 | 0 |
| 10/01/2025 | 13:36:18 | 6.000 | 0 |
| 10/01/2025 | 11:35:35 | 5.960 | 0 |
| 10/01/2025 | 09:36:28 | 5.950 | 0 |
| 10/01/2025 | 08:02:13 | 5.910 | 0 |
| 09/01/2025 | 21:35:10 | 6.220 | 0 |
| 09/01/2025 | 19:35:55 | 6.220 | 0 |
| 09/01/2025 | 17:36:01 | 6.220 | 0 |
| 09/01/2025 | 15:35:05 | 6.220 | 0 |
| 09/01/2025 | 13:35:22 | 6.220 | 0 |
| 09/01/2025 | 11:35:52 | 6.220 | 0 |
Tutte le quotazioni in EUR