HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXL3 /
| 10/01/2025 19:35:44 | Chg. +0.060 | Volume | Bid19:54:58 | Demandez à19:54:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.280EUR | +0.96% | - Chiffrre d'affaires: - |
6.570Bid taille: 10,000 | 6.600Ask la taille: 10,000 | 6.640 | 5.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:44 | 6.280 | 0 |
| 10/01/2025 | 17:37:00 | 6.640 | 0 |
| 10/01/2025 | 15:35:52 | 6.090 | 0 |
| 10/01/2025 | 13:36:18 | 6.000 | 0 |
| 10/01/2025 | 11:35:35 | 5.960 | 0 |
| 10/01/2025 | 09:36:28 | 5.950 | 0 |
| 10/01/2025 | 08:02:13 | 5.910 | 0 |
| 09/01/2025 | 21:35:10 | 6.220 | 0 |
| 09/01/2025 | 19:35:55 | 6.220 | 0 |
| 09/01/2025 | 17:36:01 | 6.220 | 0 |
| 09/01/2025 | 15:35:05 | 6.220 | 0 |
| 09/01/2025 | 13:35:22 | 6.220 | 0 |
| 09/01/2025 | 11:35:52 | 6.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR