HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXL3 /
| 1/24/2025 9:37:03 PM | Chg. -0.2900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | -8.12% | - Turnover: - |
3.3800Bid Size: 10,000 | 3.8800Ask Size: 10,000 | 3.6900 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:03 PM | 3.2800 | 0 |
| 1/24/2025 | 7:36:06 PM | 3.5500 | 0 |
| 1/24/2025 | 5:36:02 PM | 3.6900 | 0 |
| 1/24/2025 | 3:37:21 PM | 3.6500 | 0 |
| 1/24/2025 | 1:37:26 PM | 3.4900 | 0 |
| 1/24/2025 | 11:37:41 AM | 3.3700 | 0 |
| 1/24/2025 | 9:37:20 AM | 3.3700 | 0 |
| 1/24/2025 | 8:01:40 AM | 3.3600 | 0 |
| 1/23/2025 | 9:37:26 PM | 3.5700 | 0 |
| 1/23/2025 | 7:37:14 PM | 3.8400 | 0 |
| 1/23/2025 | 5:37:33 PM | 3.8400 | 0 |
| 1/23/2025 | 3:36:02 PM | 4.3100 | 0 |
| 1/23/2025 | 1:35:31 PM | 4.6400 | 0 |
All quotes in EUR