HSBC TUR.WAR.OP.END. ITU/ DE000HS3A4W4 /
| 24/01/2025 21:35:54 | Var. -0.0300 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5200EUR | -5.45% | - Fatturato: - |
0.5300Quantità in denaro: 10,000 | 0.5800Quantità in lettera: 10,000 | 0.5600 | 0.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:54 | 0.5200 | 0 |
| 24/01/2025 | 19:36:27 | 0.5500 | 0 |
| 24/01/2025 | 17:36:51 | 0.5600 | 0 |
| 24/01/2025 | 15:35:49 | 0.5500 | 0 |
| 24/01/2025 | 13:36:08 | 0.5400 | 0 |
| 24/01/2025 | 11:35:23 | 0.5300 | 0 |
| 24/01/2025 | 09:35:55 | 0.5300 | 0 |
| 24/01/2025 | 08:01:39 | 0.5200 | 0 |
| 23/01/2025 | 21:37:11 | 0.5500 | 0 |
| 23/01/2025 | 19:37:28 | 0.5800 | 0 |
| 23/01/2025 | 17:37:36 | 0.5800 | 0 |
| 23/01/2025 | 15:37:38 | 0.6300 | 0 |
| 23/01/2025 | 13:37:39 | 0.6600 | 0 |
Tutte le quotazioni in EUR