HSBC TUR.WAR.OP.END. ITU/ DE000HS2V921 /
| 24/01/2025 21:35:19 | Var. -0.330 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 5.750EUR | -5.43% | - Fatturato: - |
5.880Quantità in denaro: 10,000 | 6.380Quantità in lettera: 10,000 | 6.170 | 5.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:19 | 5.750 | 0 |
| 24/01/2025 | 19:35:21 | 6.070 | 0 |
| 24/01/2025 | 17:35:10 | 6.170 | 0 |
| 24/01/2025 | 15:35:48 | 6.080 | 0 |
| 24/01/2025 | 13:36:00 | 6.000 | 0 |
| 24/01/2025 | 11:36:02 | 5.870 | 0 |
| 24/01/2025 | 09:36:17 | 5.870 | 0 |
| 24/01/2025 | 08:01:40 | 5.870 | 0 |
| 23/01/2025 | 21:36:48 | 6.080 | 0 |
| 23/01/2025 | 19:35:08 | 6.390 | 0 |
| 23/01/2025 | 17:35:03 | 6.470 | 0 |
| 23/01/2025 | 15:35:38 | 6.830 | 0 |
| 23/01/2025 | 13:36:32 | 7.190 | 0 |
Tutte le quotazioni in EUR