HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLJ4 /
| 10.01.2025 19:37:39 | Zm. +0,140 | Wolumen | Bid21:26:34 | Ask21:26:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,490EUR | +1,23% | 89 Obrót: 1 071,560 |
11,270Wolumen Bid: 10 000 | 11,300Wolumen Ask: 10 000 | 12,040 | 11,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:37:39 | 11,490 | 0 |
| 10.01.2025 | 17:37:21 | 11,790 | 0 |
| 10.01.2025 | 16:33:40 | 12,040 | 89 |
| 10.01.2025 | 15:37:19 | 11,210 | 0 |
| 10.01.2025 | 13:37:31 | 11,160 | 0 |
| 10.01.2025 | 11:37:36 | 11,120 | 0 |
| 10.01.2025 | 09:36:41 | 11,090 | 0 |
| 10.01.2025 | 08:02:14 | 11,050 | 0 |
| 09.01.2025 | 21:36:52 | 11,350 | 0 |
| 09.01.2025 | 19:35:58 | 11,350 | 0 |
| 09.01.2025 | 17:36:15 | 11,350 | 0 |
| 09.01.2025 | 15:36:35 | 11,350 | 0 |
| 09.01.2025 | 13:36:18 | 11,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR