HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLJ4 /
| 10/01/2025 19:37:39 | Var. +0.140 | Volume | Denaro21:08:12 | Lettera21:08:12 | Max | Min |
|---|---|---|---|---|---|---|
| 11.490EUR | +1.23% | 89 Fatturato: 1,071.560 |
11.440Quantità in denaro: 10,000 | 11.470Quantità in lettera: 10,000 | 12.040 | 11.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:39 | 11.490 | 0 |
| 10/01/2025 | 17:37:21 | 11.790 | 0 |
| 10/01/2025 | 16:33:40 | 12.040 | 89 |
| 10/01/2025 | 15:37:19 | 11.210 | 0 |
| 10/01/2025 | 13:37:31 | 11.160 | 0 |
| 10/01/2025 | 11:37:36 | 11.120 | 0 |
| 10/01/2025 | 09:36:41 | 11.090 | 0 |
| 10/01/2025 | 08:02:14 | 11.050 | 0 |
| 09/01/2025 | 21:36:52 | 11.350 | 0 |
| 09/01/2025 | 19:35:58 | 11.350 | 0 |
| 09/01/2025 | 17:36:15 | 11.350 | 0 |
| 09/01/2025 | 15:36:35 | 11.350 | 0 |
| 09/01/2025 | 13:36:18 | 11.350 | 0 |
Tutte le quotazioni in EUR