HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLJ4 /
| 10/01/2025 19:37:39 | Diferencia +0.140 | Volumen | Bid21:28:09 | Ask21:28:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.490EUR | +1.23% | 89 Volumen de negocios: 1,071.560 |
11.290Volumen de oferta: 10,000 | 11.320Tamaño/ Volumen/ Formato de Ask: 10,000 | 12.040 | 11.050 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:37:39 | 11.490 | 0 |
| 10/01/2025 | 17:37:21 | 11.790 | 0 |
| 10/01/2025 | 16:33:40 | 12.040 | 89 |
| 10/01/2025 | 15:37:19 | 11.210 | 0 |
| 10/01/2025 | 13:37:31 | 11.160 | 0 |
| 10/01/2025 | 11:37:36 | 11.120 | 0 |
| 10/01/2025 | 9:36:41 | 11.090 | 0 |
| 10/01/2025 | 8:02:14 | 11.050 | 0 |
| 09/01/2025 | 21:36:52 | 11.350 | 0 |
| 09/01/2025 | 19:35:58 | 11.350 | 0 |
| 09/01/2025 | 17:36:15 | 11.350 | 0 |
| 09/01/2025 | 15:36:35 | 11.350 | 0 |
| 09/01/2025 | 13:36:18 | 11.350 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR