HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLJ4 /
| 1/10/2025 7:37:39 PM | Chg. +0.140 | Volume | Bid9:08:12 PM | Ask9:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | +1.23% | 89 Turnover: 1,071.560 |
11.440Bid Size: 10,000 | 11.470Ask Size: 10,000 | 12.040 | 11.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:39 PM | 11.490 | 0 |
| 1/10/2025 | 5:37:21 PM | 11.790 | 0 |
| 1/10/2025 | 4:33:40 PM | 12.040 | 89 |
| 1/10/2025 | 3:37:19 PM | 11.210 | 0 |
| 1/10/2025 | 1:37:31 PM | 11.160 | 0 |
| 1/10/2025 | 11:37:36 AM | 11.120 | 0 |
| 1/10/2025 | 9:36:41 AM | 11.090 | 0 |
| 1/10/2025 | 8:02:14 AM | 11.050 | 0 |
| 1/9/2025 | 9:36:52 PM | 11.350 | 0 |
| 1/9/2025 | 7:35:58 PM | 11.350 | 0 |
| 1/9/2025 | 5:36:15 PM | 11.350 | 0 |
| 1/9/2025 | 3:36:35 PM | 11.350 | 0 |
| 1/9/2025 | 1:36:18 PM | 11.350 | 0 |
All quotes in EUR