HSBC TUR.WAR.OP.END. ITU/ DE000HS0N0T6 /
| 10/01/2025 21:36:17 | Chg. 0.0000 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | 0.00% | - Turnover: - |
1.1900Bid Size: 100,000 | 1.2400Ask Size: 100,000 | 1.2400 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:17 | 1.2000 | 0 |
| 10/01/2025 | 19:36:29 | 1.2200 | 0 |
| 10/01/2025 | 17:35:27 | 1.2400 | 0 |
| 10/01/2025 | 15:35:44 | 1.1900 | 0 |
| 10/01/2025 | 13:35:05 | 1.1800 | 0 |
| 10/01/2025 | 11:35:24 | 1.1700 | 0 |
| 10/01/2025 | 09:36:23 | 1.1700 | 0 |
| 10/01/2025 | 08:02:12 | 1.1700 | 0 |
| 09/01/2025 | 21:35:28 | 1.2000 | 0 |
| 09/01/2025 | 19:35:50 | 1.2000 | 0 |
| 09/01/2025 | 17:36:21 | 1.2000 | 0 |
| 09/01/2025 | 15:36:30 | 1.2000 | 0 |
| 09/01/2025 | 13:36:27 | 1.2000 | 0 |
All quotes in EUR