HSBC TUR.WAR.OP.END. ITU/ DE000HS0KH35 /
| 24/01/2025 21:36:04 | Var. -0.370 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 9.550EUR | -3.73% | - Fatturato: - |
9.690Quantità in denaro: 10,000 | 10.190Quantità in lettera: 10,000 | 9.970 | 9.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:04 | 9.550 | 0 |
| 24/01/2025 | 19:35:10 | 9.870 | 0 |
| 24/01/2025 | 17:35:24 | 9.970 | 0 |
| 24/01/2025 | 15:36:00 | 9.900 | 0 |
| 24/01/2025 | 13:36:39 | 9.810 | 0 |
| 24/01/2025 | 11:36:35 | 9.690 | 0 |
| 24/01/2025 | 09:37:01 | 9.690 | 0 |
| 24/01/2025 | 08:01:39 | 9.690 | 0 |
| 23/01/2025 | 21:36:54 | 9.920 | 0 |
| 23/01/2025 | 19:37:21 | 10.200 | 0 |
| 23/01/2025 | 17:37:38 | 10.200 | 0 |
| 23/01/2025 | 15:37:37 | 10.690 | 0 |
| 23/01/2025 | 13:37:41 | 11.030 | 0 |
Tutte le quotazioni in EUR