HSBC TUR.WAR.OP.END. ITU/ DE000HS0H7S1 /
| 10.01.2025 19:37:18 | Zm. +0,0200 | Wolumen | Bid19:45:06 | Ask19:45:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,4800EUR | +1,37% | - Obrót: - |
1,4900Wolumen Bid: 100 000 | 1,5000Wolumen Ask: 100 000 | 1,5000 | 1,4300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:37:18 | 1,4800 | 0 |
| 10.01.2025 | 17:37:27 | 1,5000 | 0 |
| 10.01.2025 | 15:36:33 | 1,4500 | 0 |
| 10.01.2025 | 13:36:03 | 1,4400 | 0 |
| 10.01.2025 | 11:36:23 | 1,4300 | 0 |
| 10.01.2025 | 09:35:04 | 1,4300 | 0 |
| 10.01.2025 | 08:02:13 | 1,4300 | 0 |
| 09.01.2025 | 21:35:31 | 1,4600 | 0 |
| 09.01.2025 | 19:35:02 | 1,4600 | 0 |
| 09.01.2025 | 17:35:26 | 1,4600 | 0 |
| 09.01.2025 | 15:36:55 | 1,4600 | 0 |
| 09.01.2025 | 13:36:44 | 1,4600 | 0 |
| 09.01.2025 | 11:35:03 | 1,4600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR