HSBC TUR.WAR.OP.END. ITU/ DE000HS0H7S1 /
| 24/01/2025 21:36:46 | Chg. -0.0300 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | -2.52% | - Turnover: - |
1.1600Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.1900 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 1.1600 | 0 |
| 24/01/2025 | 19:37:28 | 1.1900 | 0 |
| 24/01/2025 | 17:36:28 | 1.1900 | 0 |
| 24/01/2025 | 15:35:19 | 1.1900 | 0 |
| 24/01/2025 | 13:36:15 | 1.1800 | 0 |
| 24/01/2025 | 11:35:42 | 1.1600 | 0 |
| 24/01/2025 | 09:36:26 | 1.1600 | 0 |
| 24/01/2025 | 08:01:39 | 1.1600 | 0 |
| 23/01/2025 | 21:37:42 | 1.1900 | 0 |
| 23/01/2025 | 19:37:38 | 1.2200 | 0 |
| 23/01/2025 | 17:37:31 | 1.2200 | 0 |
| 23/01/2025 | 15:37:36 | 1.2700 | 0 |
| 23/01/2025 | 13:37:36 | 1.3000 | 0 |
All quotes in EUR