HSBC TUR.WAR.OP.END. ITU/ DE000HS0H7T9 /
| 24/01/2025 21:37:15 | Chg. -0.0400 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -3.51% | - Turnover: - |
1.1000Bid Size: 10,000 | 1.1500Ask Size: 10,000 | 1.1300 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:15 | 1.1000 | 0 |
| 24/01/2025 | 19:36:02 | 1.1300 | 0 |
| 24/01/2025 | 17:36:01 | 1.1300 | 0 |
| 24/01/2025 | 15:37:08 | 1.1300 | 0 |
| 24/01/2025 | 13:36:15 | 1.1200 | 0 |
| 24/01/2025 | 11:36:22 | 1.1100 | 0 |
| 24/01/2025 | 09:36:33 | 1.1100 | 0 |
| 24/01/2025 | 08:01:39 | 1.1000 | 0 |
| 23/01/2025 | 21:36:00 | 1.1400 | 0 |
| 23/01/2025 | 19:36:49 | 1.1600 | 0 |
| 23/01/2025 | 17:36:41 | 1.1700 | 0 |
| 23/01/2025 | 15:36:52 | 1.2100 | 0 |
| 23/01/2025 | 13:36:56 | 1.2400 | 0 |
All quotes in EUR