HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXN5 /
| 24.01.2025 21:35:31 | Zm. -0,360 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,190EUR | -2,87% | - Obrót: - |
12,310Wolumen Bid: 10 000 | 12,810Wolumen Ask: 10 000 | 12,600 | 12,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:31 | 12,190 | 0 |
| 24.01.2025 | 19:35:18 | 12,490 | 0 |
| 24.01.2025 | 17:36:01 | 12,600 | 0 |
| 24.01.2025 | 15:36:29 | 12,500 | 0 |
| 24.01.2025 | 13:35:07 | 12,440 | 0 |
| 24.01.2025 | 11:35:54 | 12,320 | 0 |
| 24.01.2025 | 09:35:54 | 12,320 | 0 |
| 24.01.2025 | 08:01:39 | 12,320 | 0 |
| 23.01.2025 | 21:36:23 | 12,550 | 0 |
| 23.01.2025 | 19:36:56 | 12,830 | 0 |
| 23.01.2025 | 17:36:34 | 12,920 | 0 |
| 23.01.2025 | 15:36:34 | 13,310 | 0 |
| 23.01.2025 | 13:37:06 | 13,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR