HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXM7 /
| 24/01/2025 21:36:28 | Var. -0.390 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 12.800EUR | -2.96% | - Fatturato: - |
12.950Quantità in denaro: 10,000 | 13.450Quantità in lettera: 10,000 | 13.230 | 12.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:28 | 12.800 | 0 |
| 24/01/2025 | 19:36:17 | 13.110 | 0 |
| 24/01/2025 | 17:36:52 | 13.230 | 0 |
| 24/01/2025 | 15:35:51 | 13.160 | 0 |
| 24/01/2025 | 13:37:04 | 13.060 | 0 |
| 24/01/2025 | 11:37:33 | 12.960 | 0 |
| 24/01/2025 | 09:37:22 | 12.960 | 0 |
| 24/01/2025 | 08:01:39 | 12.960 | 0 |
| 23/01/2025 | 21:37:40 | 13.190 | 0 |
| 23/01/2025 | 19:37:34 | 13.470 | 0 |
| 23/01/2025 | 17:37:13 | 13.470 | 0 |
| 23/01/2025 | 15:37:06 | 13.960 | 0 |
| 23/01/2025 | 13:36:11 | 14.320 | 0 |
Tutte le quotazioni in EUR