HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXM7 /
| 1/10/2025 5:36:49 PM | Chg. +0.430 | Volume | Bid6:12:58 PM | Ask6:12:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | +2.70% | - Turnover: - |
15.680Bid Size: 10,000 | 15.710Ask Size: 10,000 | 16.370 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:49 PM | 16.370 | 0 |
| 1/10/2025 | 3:37:04 PM | 15.820 | 0 |
| 1/10/2025 | 1:37:37 PM | 15.750 | 0 |
| 1/10/2025 | 11:36:56 AM | 15.680 | 0 |
| 1/10/2025 | 9:37:01 AM | 15.670 | 0 |
| 1/10/2025 | 8:02:13 AM | 15.650 | 0 |
| 1/9/2025 | 9:37:01 PM | 15.940 | 0 |
| 1/9/2025 | 7:35:07 PM | 15.940 | 0 |
| 1/9/2025 | 5:37:05 PM | 15.940 | 0 |
| 1/9/2025 | 3:36:12 PM | 15.940 | 0 |
| 1/9/2025 | 1:35:46 PM | 15.940 | 0 |
| 1/9/2025 | 11:35:09 AM | 15.940 | 0 |
| 1/9/2025 | 9:35:11 AM | 15.940 | 0 |
All quotes in EUR