HSBC TUR.WAR.OP.END. ITU/ DE000HS0AXM7 /
| 10/01/2025 17:36:49 | Chg. +0.430 | Volume | Bid18:40:01 | Ask18:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | +2.70% | - Turnover: - |
15.670Bid Size: 10,000 | 15.700Ask Size: 10,000 | 16.370 | 15.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:49 | 16.370 | 0 |
| 10/01/2025 | 15:37:04 | 15.820 | 0 |
| 10/01/2025 | 13:37:37 | 15.750 | 0 |
| 10/01/2025 | 11:36:56 | 15.680 | 0 |
| 10/01/2025 | 09:37:01 | 15.670 | 0 |
| 10/01/2025 | 08:02:13 | 15.650 | 0 |
| 09/01/2025 | 21:37:01 | 15.940 | 0 |
| 09/01/2025 | 19:35:07 | 15.940 | 0 |
| 09/01/2025 | 17:37:05 | 15.940 | 0 |
| 09/01/2025 | 15:36:12 | 15.940 | 0 |
| 09/01/2025 | 13:35:46 | 15.940 | 0 |
| 09/01/2025 | 11:35:09 | 15.940 | 0 |
| 09/01/2025 | 09:35:11 | 15.940 | 0 |
All quotes in EUR