HSBC TUR.WAR.OP.END. ITU/ DE000HG8U494 /
| 24/01/2025 21:36:25 | Chg. -0.0400 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -2.88% | - Turnover: - |
1.3600Bid Size: 10,000 | 1.4100Ask Size: 10,000 | 1.3900 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 1.3500 | 0 |
| 24/01/2025 | 19:35:07 | 1.3800 | 0 |
| 24/01/2025 | 17:35:25 | 1.3900 | 0 |
| 24/01/2025 | 15:35:46 | 1.3800 | 0 |
| 24/01/2025 | 13:36:05 | 1.3700 | 0 |
| 24/01/2025 | 11:36:09 | 1.3600 | 0 |
| 24/01/2025 | 09:35:29 | 1.3600 | 0 |
| 24/01/2025 | 08:01:39 | 1.3600 | 0 |
| 23/01/2025 | 21:37:22 | 1.3900 | 0 |
| 23/01/2025 | 19:35:52 | 1.4200 | 0 |
| 23/01/2025 | 17:36:53 | 1.4300 | 0 |
| 23/01/2025 | 15:36:39 | 1.4700 | 0 |
| 23/01/2025 | 13:36:12 | 1.5000 | 0 |
All quotes in EUR