HSBC TUR.WAR.OP.END. ITU/ DE000HG8U494 /
| 24/01/2025 21:36:25 | Var. -0.0400 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3500EUR | -2.88% | - Fatturato: - |
1.3600Quantità in denaro: 10,000 | 1.4100Quantità in lettera: 10,000 | 1.3900 | 1.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 1.3500 | 0 |
| 24/01/2025 | 19:35:07 | 1.3800 | 0 |
| 24/01/2025 | 17:35:25 | 1.3900 | 0 |
| 24/01/2025 | 15:35:46 | 1.3800 | 0 |
| 24/01/2025 | 13:36:05 | 1.3700 | 0 |
| 24/01/2025 | 11:36:09 | 1.3600 | 0 |
| 24/01/2025 | 09:35:29 | 1.3600 | 0 |
| 24/01/2025 | 08:01:39 | 1.3600 | 0 |
| 23/01/2025 | 21:37:22 | 1.3900 | 0 |
| 23/01/2025 | 19:35:52 | 1.4200 | 0 |
| 23/01/2025 | 17:36:53 | 1.4300 | 0 |
| 23/01/2025 | 15:36:39 | 1.4700 | 0 |
| 23/01/2025 | 13:36:12 | 1.5000 | 0 |
Tutte le quotazioni in EUR