HSBC TUR.WAR.OP.END. ITU/ DE000HG8U486 /
| 24/01/2025 21:36:40 | Var. -0.350 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 14.170EUR | -2.41% | - Fatturato: - |
14.270Quantità in denaro: 10,000 | 14.770Quantità in lettera: 10,000 | 14.540 | 14.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:40 | 14.170 | 0 |
| 24/01/2025 | 19:35:44 | 14.430 | 0 |
| 24/01/2025 | 17:36:32 | 14.540 | 0 |
| 24/01/2025 | 15:35:34 | 14.500 | 0 |
| 24/01/2025 | 13:36:11 | 14.390 | 0 |
| 24/01/2025 | 11:36:00 | 14.280 | 0 |
| 24/01/2025 | 09:35:21 | 14.280 | 0 |
| 24/01/2025 | 08:01:41 | 14.280 | 0 |
| 23/01/2025 | 21:36:27 | 14.520 | 0 |
| 23/01/2025 | 19:35:50 | 14.800 | 0 |
| 23/01/2025 | 17:36:30 | 14.890 | 0 |
| 23/01/2025 | 15:36:25 | 15.290 | 0 |
| 23/01/2025 | 13:35:33 | 15.640 | 0 |
Tutte le quotazioni in EUR