HSBC TUR.WAR.OP.END. ITU/ DE000HG7MPH7 /
| 24.01.2025 21:36:34 | Zm. -0,420 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,460EUR | -2,64% | - Obrót: - |
15,610Wolumen Bid: 10 000 | 16,110Wolumen Ask: 10 000 | 15,900 | 15,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:34 | 15,460 | 0 |
| 24.01.2025 | 19:37:02 | 15,770 | 0 |
| 24.01.2025 | 17:37:01 | 15,900 | 0 |
| 24.01.2025 | 15:37:35 | 15,900 | 0 |
| 24.01.2025 | 13:37:31 | 15,720 | 0 |
| 24.01.2025 | 11:35:33 | 15,630 | 0 |
| 24.01.2025 | 09:36:57 | 15,630 | 0 |
| 24.01.2025 | 08:01:41 | 15,630 | 0 |
| 23.01.2025 | 21:37:06 | 15,880 | 0 |
| 23.01.2025 | 19:36:04 | 16,150 | 0 |
| 23.01.2025 | 17:36:40 | 16,240 | 0 |
| 23.01.2025 | 15:37:02 | 16,640 | 0 |
| 23.01.2025 | 13:37:03 | 17,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR