HSBC TUR.WAR.OP.END. ITU/ DE000HG7MPH7 /
| 1/10/2025 7:36:01 PM | Chg. +0.130 | Volume | Bid7:51:49 PM | Ask7:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | +0.70% | - Turnover: - |
18.960Bid Size: 10,000 | 18.990Ask Size: 10,000 | 19.080 | 18.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:01 PM | 18.770 | 0 |
| 1/10/2025 | 5:36:50 PM | 19.080 | 0 |
| 1/10/2025 | 3:37:15 PM | 18.530 | 0 |
| 1/10/2025 | 1:36:44 PM | 18.460 | 0 |
| 1/10/2025 | 11:36:25 AM | 18.390 | 0 |
| 1/10/2025 | 9:35:05 AM | 18.370 | 0 |
| 1/10/2025 | 8:02:16 AM | 18.360 | 0 |
| 1/9/2025 | 9:37:36 PM | 18.640 | 0 |
| 1/9/2025 | 7:37:40 PM | 18.640 | 0 |
| 1/9/2025 | 5:37:39 PM | 18.640 | 0 |
| 1/9/2025 | 3:37:41 PM | 18.640 | 0 |
| 1/9/2025 | 1:37:39 PM | 18.640 | 0 |
| 1/9/2025 | 11:37:31 AM | 18.640 | 0 |
All quotes in EUR