HSBC TUR.WAR.OP.END. ITU/ DE000HG32GH2 /
| 10/01/2025 21:35:02 | Var. 0.000 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 21.800EUR | 0.00% | - Fatturato: - |
21.800Quantità in denaro: 10,000 | 22.300Quantità in lettera: 10,000 | 22.290 | 21.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:02 | 21.800 | 0 |
| 10/01/2025 | 19:37:17 | 21.970 | 0 |
| 10/01/2025 | 17:37:18 | 22.290 | 0 |
| 10/01/2025 | 15:37:07 | 21.700 | 0 |
| 10/01/2025 | 13:37:11 | 21.590 | 0 |
| 10/01/2025 | 11:36:16 | 21.550 | 0 |
| 10/01/2025 | 09:35:40 | 21.540 | 0 |
| 10/01/2025 | 08:02:14 | 21.520 | 0 |
| 09/01/2025 | 21:35:06 | 21.800 | 0 |
| 09/01/2025 | 19:35:34 | 21.800 | 0 |
| 09/01/2025 | 17:35:58 | 21.800 | 0 |
| 09/01/2025 | 15:35:55 | 21.800 | 0 |
| 09/01/2025 | 13:36:32 | 21.800 | 0 |
Tutte le quotazioni in EUR