HSBC TUR.WAR.OP.END. ITU/ DE000HG32GH2 /
| 1/10/2025 9:35:02 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | 0.00% | - Turnover: - |
21.800Bid Size: 10,000 | 22.300Ask Size: 10,000 | 22.290 | 21.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:02 PM | 21.800 | 0 |
| 1/10/2025 | 7:37:17 PM | 21.970 | 0 |
| 1/10/2025 | 5:37:18 PM | 22.290 | 0 |
| 1/10/2025 | 3:37:07 PM | 21.700 | 0 |
| 1/10/2025 | 1:37:11 PM | 21.590 | 0 |
| 1/10/2025 | 11:36:16 AM | 21.550 | 0 |
| 1/10/2025 | 9:35:40 AM | 21.540 | 0 |
| 1/10/2025 | 8:02:14 AM | 21.520 | 0 |
| 1/9/2025 | 9:35:06 PM | 21.800 | 0 |
| 1/9/2025 | 7:35:34 PM | 21.800 | 0 |
| 1/9/2025 | 5:35:58 PM | 21.800 | 0 |
| 1/9/2025 | 3:35:55 PM | 21.800 | 0 |
| 1/9/2025 | 1:36:32 PM | 21.800 | 0 |
All quotes in EUR