HSBC TUR.WAR.OP.END. ITU/ DE000HG32GH2 /
| 24.01.2025 21:35:54 | Zm. -0,430 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,590EUR | -2,26% | - Obrót: - |
18,720Wolumen Bid: 10 000 | 19,220Wolumen Ask: 10 000 | 18,980 | 18,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:54 | 18,590 | 0 |
| 24.01.2025 | 19:35:08 | 18,890 | 0 |
| 24.01.2025 | 17:35:03 | 18,980 | 0 |
| 24.01.2025 | 15:36:24 | 18,940 | 0 |
| 24.01.2025 | 13:36:50 | 18,840 | 0 |
| 24.01.2025 | 11:35:38 | 18,750 | 0 |
| 24.01.2025 | 09:36:03 | 18,750 | 0 |
| 24.01.2025 | 08:01:41 | 18,750 | 0 |
| 23.01.2025 | 21:36:11 | 19,020 | 0 |
| 23.01.2025 | 19:37:05 | 19,280 | 0 |
| 23.01.2025 | 17:35:26 | 19,400 | 0 |
| 23.01.2025 | 15:36:18 | 19,770 | 0 |
| 23.01.2025 | 13:36:43 | 20,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR