HSBC TUR.WAR.OP.END. ITU/ DE000HG32GH2 /
| 24/01/2025 21:35:54 | Var. -0.430 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 18.590EUR | -2.26% | - Fatturato: - |
18.720Quantità in denaro: 10,000 | 19.220Quantità in lettera: 10,000 | 18.980 | 18.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:54 | 18.590 | 0 |
| 24/01/2025 | 19:35:08 | 18.890 | 0 |
| 24/01/2025 | 17:35:03 | 18.980 | 0 |
| 24/01/2025 | 15:36:24 | 18.940 | 0 |
| 24/01/2025 | 13:36:50 | 18.840 | 0 |
| 24/01/2025 | 11:35:38 | 18.750 | 0 |
| 24/01/2025 | 09:36:03 | 18.750 | 0 |
| 24/01/2025 | 08:01:41 | 18.750 | 0 |
| 23/01/2025 | 21:36:11 | 19.020 | 0 |
| 23/01/2025 | 19:37:05 | 19.280 | 0 |
| 23/01/2025 | 17:35:26 | 19.400 | 0 |
| 23/01/2025 | 15:36:18 | 19.770 | 0 |
| 23/01/2025 | 13:36:43 | 20.150 | 0 |
Tutte le quotazioni in EUR