HSBC TUR.WAR.OP.END. ITU/ DE000HG1Y2W7 /
| 24/01/2025 21:37:01 | Var. -0.0400 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | -1.57% | - Fatturato: - |
2.5100Quantità in denaro: 10,000 | 2.5600Quantità in lettera: 10,000 | 2.5500 | 2.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:01 | 2.5100 | 0 |
| 24/01/2025 | 19:36:00 | 2.5400 | 0 |
| 24/01/2025 | 17:35:08 | 2.5500 | 0 |
| 24/01/2025 | 15:35:00 | 2.5500 | 0 |
| 24/01/2025 | 13:35:29 | 2.5300 | 0 |
| 24/01/2025 | 11:36:48 | 2.5200 | 0 |
| 24/01/2025 | 09:36:36 | 2.5200 | 0 |
| 24/01/2025 | 08:01:41 | 2.5200 | 0 |
| 23/01/2025 | 21:37:37 | 2.5500 | 0 |
| 23/01/2025 | 19:37:30 | 2.5800 | 0 |
| 23/01/2025 | 17:37:11 | 2.5800 | 0 |
| 23/01/2025 | 15:37:35 | 2.6300 | 0 |
| 23/01/2025 | 13:37:33 | 2.6600 | 0 |
Tutte le quotazioni in EUR