HSBC TUR.WAR.OP.END. ITU/ DE000HG15A99 /
| 10/01/2025 17:36:29 | Var. +0.490 | Volume | Denaro19:26:16 | Lettera19:26:16 | Max | Min |
|---|---|---|---|---|---|---|
| 24.460EUR | +2.04% | - Fatturato: - |
24.060Quantità in denaro: 10,000 | 24.090Quantità in lettera: 10,000 | 24.460 | 23.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:29 | 24.460 | 0 |
| 10/01/2025 | 15:36:00 | 23.900 | 0 |
| 10/01/2025 | 13:36:51 | 23.770 | 0 |
| 10/01/2025 | 11:37:27 | 23.720 | 0 |
| 10/01/2025 | 09:37:35 | 23.700 | 0 |
| 10/01/2025 | 08:02:13 | 23.690 | 0 |
| 09/01/2025 | 21:35:26 | 23.970 | 0 |
| 09/01/2025 | 19:35:20 | 23.970 | 0 |
| 09/01/2025 | 17:36:15 | 23.970 | 0 |
| 09/01/2025 | 15:37:17 | 23.970 | 0 |
| 09/01/2025 | 13:36:18 | 23.970 | 0 |
| 09/01/2025 | 11:35:14 | 23.970 | 0 |
| 09/01/2025 | 09:35:22 | 23.970 | 0 |
Tutte le quotazioni in EUR