HSBC TUR.WAR.OP.END. ITU/ DE000HG15A99 /
| 1/24/2025 9:37:43 PM | Chg. -0.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.750EUR | -1.94% | - Turnover: - |
20.850Bid Size: 10,000 | 21.350Ask Size: 10,000 | 21.120 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:43 PM | 20.750 | 0 |
| 1/24/2025 | 7:36:05 PM | 21.010 | 0 |
| 1/24/2025 | 5:36:48 PM | 21.120 | 0 |
| 1/24/2025 | 3:36:32 PM | 21.100 | 0 |
| 1/24/2025 | 1:36:46 PM | 20.970 | 0 |
| 1/24/2025 | 11:37:32 AM | 20.890 | 0 |
| 1/24/2025 | 9:37:39 AM | 20.890 | 0 |
| 1/24/2025 | 8:01:41 AM | 20.890 | 0 |
| 1/23/2025 | 9:37:10 PM | 21.160 | 0 |
| 1/23/2025 | 7:36:55 PM | 21.430 | 0 |
| 1/23/2025 | 5:36:17 PM | 21.530 | 0 |
| 1/23/2025 | 3:36:27 PM | 21.920 | 0 |
| 1/23/2025 | 1:36:24 PM | 22.300 | 0 |
All quotes in EUR