HSBC TUR.WAR.OP.END. ITU/ DE000HG14521 /
| 24/01/2025 21:37:20 | Var. -0.0400 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | -2.02% | - Fatturato: - |
1.9400Quantità in denaro: 10,000 | 1.9900Quantità in lettera: 10,000 | 1.9700 | 1.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:20 | 1.9400 | 0 |
| 24/01/2025 | 19:37:35 | 1.9700 | 0 |
| 24/01/2025 | 17:36:05 | 1.9700 | 0 |
| 24/01/2025 | 15:36:16 | 1.9600 | 0 |
| 24/01/2025 | 13:36:24 | 1.9500 | 0 |
| 24/01/2025 | 11:36:10 | 1.9500 | 0 |
| 24/01/2025 | 09:36:23 | 1.9500 | 0 |
| 24/01/2025 | 08:01:40 | 1.9500 | 0 |
| 23/01/2025 | 21:36:41 | 1.9800 | 0 |
| 23/01/2025 | 19:36:47 | 2.0100 | 0 |
| 23/01/2025 | 17:37:02 | 2.0100 | 0 |
| 23/01/2025 | 15:37:16 | 2.0600 | 0 |
| 23/01/2025 | 13:37:37 | 2.0900 | 0 |
Tutte le quotazioni in EUR