HSBC TUR.WAR.OP.END. IBM/ DE000HS93QV9 /
| 10/01/2025 19:37:21 | Var. -0.0500 | Volume | Denaro19:53:39 | Lettera19:53:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1500EUR | -25.00% | - Fatturato: - |
0.1500Quantità in denaro: 25,000 | 0.1600Quantità in lettera: 25,000 | 0.1900 | 0.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:21 | 0.1500 | 0 |
| 10/01/2025 | 17:35:27 | 0.1500 | 0 |
| 10/01/2025 | 15:35:15 | 0.1700 | 0 |
| 10/01/2025 | 13:35:10 | 0.1900 | 0 |
| 10/01/2025 | 11:35:25 | 0.1900 | 0 |
| 10/01/2025 | 09:35:18 | 0.1900 | 0 |
| 10/01/2025 | 08:02:13 | 0.1900 | 0 |
| 09/01/2025 | 21:36:53 | 0.2000 | 0 |
| 09/01/2025 | 19:36:52 | 0.2000 | 0 |
| 09/01/2025 | 17:36:28 | 0.2000 | 0 |
| 09/01/2025 | 15:36:51 | 0.1800 | 0 |
| 09/01/2025 | 13:36:01 | 0.1800 | 0 |
| 09/01/2025 | 11:35:37 | 0.1800 | 0 |
Tutte le quotazioni in EUR