HSBC TUR.WAR.OP.END. IBM/ DE000HS7YS13 /
| 24/01/2025 21:36:30 | Var. -0.1000 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8500EUR | -2.53% | - Fatturato: - |
3.8900Quantità in denaro: 25,000 | 3.9600Quantità in lettera: 25,000 | 4.0400 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:30 | 3.8500 | 0 |
| 24/01/2025 | 19:36:28 | 4.0100 | 0 |
| 24/01/2025 | 17:37:42 | 4.0400 | 0 |
| 24/01/2025 | 15:37:42 | 4.0400 | 0 |
| 24/01/2025 | 13:37:21 | 4.0200 | 0 |
| 24/01/2025 | 11:37:31 | 4.0200 | 0 |
| 24/01/2025 | 09:37:15 | 4.0000 | 0 |
| 24/01/2025 | 08:01:39 | 4.0000 | 0 |
| 23/01/2025 | 21:37:17 | 3.9500 | 0 |
| 23/01/2025 | 19:36:22 | 3.9500 | 0 |
| 23/01/2025 | 17:36:34 | 3.9800 | 0 |
| 23/01/2025 | 15:36:12 | 3.8500 | 0 |
| 23/01/2025 | 13:35:54 | 3.7800 | 0 |
Tutte le quotazioni in EUR